Bank Of Jiangsu
江苏银行 SH600919 Forward-adjusted MAIN R Margin-eligible · 2016-12-12
12.38
+0.22
(+1.81%)
✦ AI analysis
Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice Sign in to useOpen
12.16
High
12.43
Low
12.16
Prev close
12.16
Amplitude
2.22%
Volume
78.5M
Trading days
250
Data range
2025-09-18 ~ 2026-09-30
MA5
12.22
MA10
12.17
MA20
12.26
MA60
11.86
MA5
MA10
MA20
MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.
All stocks
| # | Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|---|
| 1 | 2026-09-30 | 12.16 | 12.43 | 12.16 | 12.38 | 79M |
| 2 | 2026-09-29 | 12.26 | 12.29 | 12.12 | 12.16 | 62M |
| 3 | 2026-09-28 | 12.26 | 12.43 | 12.21 | 12.22 | 99M |
| 4 | 2026-09-24 | 12.07 | 12.40 | 12.07 | 12.26 | 125M |
| 5 | 2026-09-23 | 12.08 | 12.14 | 12.01 | 12.07 | 57M |
| 6 | 2026-09-22 | 12.08 | 12.10 | 11.95 | 12.09 | 106M |
| 7 | 2026-09-21 | 12.13 | 12.17 | 11.97 | 12.13 | 85M |
| 8 | 2026-09-18 | 11.99 | 12.27 | 11.98 | 12.17 | 92M |
| 9 | 2026-09-17 | 12.16 | 12.22 | 11.98 | 12.04 | 93M |
| 10 | 2026-09-16 | 12.35 | 12.45 | 12.07 | 12.16 | 123M |
| 11 | 2026-09-15 | 12.55 | 12.58 | 12.30 | 12.35 | 93M |
| 12 | 2026-09-14 | 12.59 | 12.80 | 12.52 | 12.55 | 100M |
52W
Data range
9.30
88.0%
12.80
High/low over the last 250 trading days, and where the price sits.
← Stocks