Yongan Futures

永安期货 SH600927 Forward-adjusted MAIN R Margin-eligible · 2026-07-13

12.10 +0.04 (+0.33%)

Sectors

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice

Open

12.06

High

12.17

Low

12.04

Prev close

12.06

Amplitude

1.08%

Volume

2.8M

Trading days

250

Data range

2025-09-18 ~ 2026-09-30

MA5

12.14

MA10

12.25

MA20

12.42

MA60

12.78

🕰 Time machine Pick a date to see history up to that day

MA5 MA10 MA20 MA60

Public disclosures · open the original to verify

#	Date	Open	High	Low	Close	Volume
1	2026-09-30	12.06	12.17	12.04	12.10	3M
2	2026-09-29	11.98	12.14	11.97	12.06	4M
3	2026-09-28	12.16	12.18	11.94	12.01	5M
4	2026-09-24	12.30	12.36	12.16	12.18	4M
5	2026-09-23	12.43	12.49	12.34	12.34	3M
6	2026-09-22	12.55	12.62	12.42	12.46	6M
7	2026-09-21	12.28	12.67	12.24	12.64	7M
8	2026-09-18	12.22	12.34	12.17	12.29	5M
9	2026-09-17	12.24	12.33	12.15	12.17	3M
10	2026-09-16	12.09	12.30	11.98	12.26	6M
11	2026-09-15	12.21	12.23	12.08	12.09	3M
12	2026-09-14	12.25	12.27	12.16	12.21	4M

Data range

11.87 4.6% 16.84

High/low over the last 250 trading days, and where the price sits.

← Stocks