Huadian New Energy Group
华电新能 SH600930 Forward-adjusted MAIN R Margin-eligible · 2025-07-16
3.88
+0.06
(+1.57%)
✦ AI analysis
Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice Sign in to useOpen
3.82
High
3.89
Low
3.80
Prev close
3.82
Amplitude
2.36%
Volume
88.7M
Trading days
250
Data range
2025-09-18 ~ 2026-09-30
MA5
3.86
MA10
3.91
MA20
3.92
MA60
4.12
MA5
MA10
MA20
MA60
All stocks
| # | Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|---|
| 1 | 2026-09-30 | 3.82 | 3.89 | 3.80 | 3.88 | 89M |
| 2 | 2026-09-29 | 3.81 | 3.85 | 3.80 | 3.82 | 46M |
| 3 | 2026-09-28 | 3.88 | 3.89 | 3.81 | 3.81 | 113M |
| 4 | 2026-09-24 | 3.90 | 3.91 | 3.88 | 3.88 | 81M |
| 5 | 2026-09-23 | 3.94 | 3.95 | 3.90 | 3.90 | 100M |
| 6 | 2026-09-22 | 3.97 | 3.98 | 3.94 | 3.96 | 86M |
| 7 | 2026-09-21 | 3.98 | 3.99 | 3.95 | 3.98 | 88M |
| 8 | 2026-09-18 | 3.90 | 3.99 | 3.90 | 3.97 | 212M |
| 9 | 2026-09-17 | 3.96 | 3.96 | 3.90 | 3.90 | 141M |
| 10 | 2026-09-16 | 3.95 | 3.99 | 3.92 | 3.98 | 151M |
| 11 | 2026-09-15 | 3.94 | 3.97 | 3.88 | 3.96 | 185M |
| 12 | 2026-09-14 | 3.91 | 3.97 | 3.91 | 3.94 | 98M |
52W
Data range
3.80
2.0%
7.85
High/low over the last 250 trading days, and where the price sits.
← Stocks