Anhui Hwasu

华塑股份 SH600935 Forward-adjusted MAIN

2.31 +0.01 (+0.43%)

Sectors

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice

Open

2.30

High

2.32

Low

2.28

Prev close

2.30

Amplitude

1.74%

Volume

14.3M

Trading days

250

Data range

2025-09-18 ~ 2026-09-30

MA5

2.30

MA10

2.31

MA20

2.33

MA60

2.29

🕰 Time machine Pick a date to see history up to that day

MA5 MA10 MA20 MA60

Public disclosures · open the original to verify

#	Date	Open	High	Low	Close	Volume
1	2026-09-30	2.30	2.32	2.28	2.31	14M
2	2026-09-29	2.29	2.31	2.28	2.30	13M
3	2026-09-28	2.28	2.37	2.26	2.29	23M
4	2026-09-24	2.30	2.32	2.28	2.29	13M
5	2026-09-23	2.34	2.34	2.30	2.31	23M
6	2026-09-22	2.40	2.41	2.34	2.35	39M
7	2026-09-21	2.31	2.42	2.30	2.42	35M
8	2026-09-18	2.28	2.33	2.27	2.32	23M
9	2026-09-17	2.26	2.29	2.23	2.28	19M
10	2026-09-16	2.26	2.29	2.25	2.27	16M
11	2026-09-15	2.32	2.33	2.27	2.27	19M
12	2026-09-14	2.32	2.34	2.31	2.33	13M

Data range

2.16 11.7% 3.44

High/low over the last 250 trading days, and where the price sits.

← Stocks