Guangxi Beitou Technology
北投科技 SH600936 Forward-adjusted MAIN R Margin-eligible · 2019-08-19
4.24
-0.01
(-0.24%)
✦ AI analysis
Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice Sign in to useOpen
4.34
High
4.39
Low
4.22
Prev close
4.25
Amplitude
4.00%
Volume
18.5M
Trading days
250
Data range
2025-09-18 ~ 2026-09-30
MA5
4.28
MA10
4.40
MA20
4.76
MA60
5.02
MA5
MA10
MA20
MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.
All stocks
| # | Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|---|
| 1 | 2026-09-30 | 4.34 | 4.39 | 4.22 | 4.24 | 18M |
| 2 | 2026-09-29 | 4.23 | 4.29 | 4.23 | 4.25 | 20M |
| 3 | 2026-09-28 | 4.32 | 4.33 | 4.20 | 4.27 | 24M |
| 4 | 2026-09-24 | 4.33 | 4.42 | 4.30 | 4.31 | 26M |
| 5 | 2026-09-23 | 4.50 | 4.50 | 4.34 | 4.35 | 41M |
| 6 | 2026-09-22 | 4.54 | 4.56 | 4.46 | 4.49 | 38M |
| 7 | 2026-09-21 | 4.58 | 4.59 | 4.49 | 4.53 | 35M |
| 8 | 2026-09-18 | 4.43 | 4.56 | 4.43 | 4.53 | 46M |
| 9 | 2026-09-17 | 4.58 | 4.58 | 4.41 | 4.44 | 60M |
| 10 | 2026-09-16 | 4.75 | 4.75 | 4.59 | 4.60 | 66M |
| 11 | 2026-09-15 | 4.91 | 4.99 | 4.74 | 4.82 | 66M |
| 12 | 2026-09-14 | 5.08 | 5.28 | 4.91 | 4.95 | 69M |
52W
Data range
3.37
26.4%
6.66
High/low over the last 250 trading days, and where the price sits.
← Stocks