Chongqing Construction Engineering Group

重庆建工 SH600939 Forward-adjusted MAIN

2.69 +0.04 (+1.51%)

Sectors

ThemeBuilding Inspection -0.08% IndustryBuilding Decoration +0.33% RegionChongqing +0.80%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice

Open

2.67

High

2.70

Low

2.59

Prev close

2.65

Amplitude

4.15%

Volume

15.8M

Trading days

250

Data range

2025-09-18 ~ 2026-09-30

MA5

2.63

MA10

2.63

MA20

2.66

MA60

2.61

🕰 Time machine Pick a date to see history up to that day

MA5 MA10 MA20 MA60

Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.

Company filings

Public disclosures · open the original to verify

Summarise with AI →

All stocks

#	Date	Open	High	Low	Close	Volume
1	2026-09-30	2.67	2.70	2.59	2.69	16M
2	2026-09-29	2.58	2.68	2.58	2.65	15M
3	2026-09-28	2.62	2.63	2.57	2.58	8M
4	2026-09-24	2.61	2.64	2.58	2.60	14M
5	2026-09-23	2.64	2.70	2.60	2.61	16M
6	2026-09-22	2.71	2.72	2.59	2.63	17M
7	2026-09-21	2.64	2.71	2.61	2.69	13M
8	2026-09-18	2.64	2.67	2.60	2.62	10M
9	2026-09-17	2.60	2.64	2.56	2.62	10M
10	2026-09-16	2.58	2.63	2.56	2.60	11M
11	2026-09-15	2.69	2.70	2.59	2.60	11M
12	2026-09-14	2.68	2.71	2.66	2.68	12M

52W

Data range

2.27 16.5% 4.81

High/low over the last 250 trading days, and where the price sits.

← Stocks