China Mobile
XD中国移 SH600941 Forward-adjusted MAIN R Margin-eligible · 2022-10-24
95.80
+0.95
(+1.00%)
Sectors
✦ AI analysis
Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice Sign in to useOpen
94.90
High
95.94
Low
94.13
Prev close
94.85
Amplitude
1.91%
Volume
8.4M
Trading days
1149
Data range
2022-01-05 ~ 2026-09-30
MA5
94.94
MA10
94.51
MA20
95.30
MA60
93.88
MA5
MA10
MA20
MA60
All stocks
| # | Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|---|
| 1 | 2026-09-30 | 94.90 | 95.94 | 94.13 | 95.80 | 8M |
| 2 | 2026-09-29 | 94.99 | 95.61 | 94.41 | 94.85 | 6M |
| 3 | 2026-09-28 | 94.89 | 95.67 | 94.59 | 95.20 | 8M |
| 4 | 2026-09-24 | 93.99 | 95.09 | 93.56 | 94.94 | 8M |
| 5 | 2026-09-23 | 93.89 | 94.24 | 93.54 | 93.89 | 4M |
| 6 | 2026-09-22 | 93.50 | 94.25 | 93.29 | 93.94 | 7M |
| 7 | 2026-09-21 | 94.34 | 94.39 | 93.18 | 93.50 | 9M |
| 8 | 2026-09-18 | 94.10 | 95.04 | 93.89 | 94.12 | 7M |
| 9 | 2026-09-17 | 94.46 | 94.67 | 93.85 | 94.39 | 6M |
| 10 | 2026-09-16 | 95.28 | 95.35 | 94.30 | 94.43 | 6M |
| 11 | 2026-09-15 | 95.65 | 96.14 | 95.09 | 95.28 | 5M |
| 12 | 2026-09-14 | 94.99 | 97.09 | 94.89 | 95.65 | 9M |
52W
Data range
82.87
58.7%
104.90
High/low over the last 250 trading days, and where the price sits.
← Stocks