Lihuayi Weiyuan Chemical

维远股份 SH600955 Forward-adjusted MAIN

12.36 +0.08 (+0.65%)

Sectors

ThemePropylene Oxide +0.33% IndustryChemical Raw Materials +0.93%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice

Open

12.29

High

12.44

Low

12.29

Prev close

12.28

Amplitude

1.22%

Volume

1.4M

Trading days

1211

Data range

2021-10-08 ~ 2026-09-30

MA5

12.37

MA10

12.43

MA20

12.54

MA60

12.70

🕰 Time machine Pick a date to see history up to that day

MA5 MA10 MA20 MA60

Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.

Company filings

Public disclosures · open the original to verify

Summarise with AI →

All stocks

#	Date	Open	High	Low	Close	Volume
1	2026-09-30	12.29	12.44	12.29	12.36	1M
2	2026-09-29	12.21	12.38	12.17	12.28	2M
3	2026-09-28	12.36	12.43	12.18	12.23	3M
4	2026-09-24	12.57	12.61	12.37	12.38	2M
5	2026-09-23	12.53	12.62	12.51	12.58	2M
6	2026-09-22	12.60	12.65	12.50	12.59	2M
7	2026-09-21	12.37	12.62	12.37	12.60	2M
8	2026-09-18	12.38	12.49	12.37	12.40	2M
9	2026-09-17	12.43	12.47	12.17	12.36	2M
10	2026-09-16	12.28	12.47	12.24	12.47	2M
11	2026-09-15	12.37	12.45	12.27	12.28	2M
12	2026-09-14	12.36	12.49	12.31	12.44	2M

52W

Data range

11.33 9.7% 21.95

High/low over the last 250 trading days, and where the price sits.

← Stocks