Anhui Hengyuan Coal Industry and Electricity Power
恒源煤电 SH600971 Forward-adjusted MAIN R Margin-eligible · 2013-01-31
8.19
+0.05
(+0.61%)
✦ AI analysis
Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice Sign in to useOpen
8.14
High
8.27
Low
8.11
Prev close
8.14
Amplitude
1.97%
Volume
7.4M
Trading days
250
Data range
2025-09-18 ~ 2026-09-30
MA5
8.31
MA10
8.39
MA20
8.57
MA60
8.26
MA5
MA10
MA20
MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.
All stocks
| # | Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|---|
| 1 | 2026-09-30 | 8.14 | 8.27 | 8.11 | 8.19 | 7M |
| 2 | 2026-09-29 | 8.29 | 8.37 | 8.08 | 8.14 | 11M |
| 3 | 2026-09-28 | 8.41 | 8.48 | 8.18 | 8.38 | 12M |
| 4 | 2026-09-24 | 8.35 | 8.54 | 8.32 | 8.46 | 12M |
| 5 | 2026-09-23 | 8.43 | 8.58 | 8.37 | 8.38 | 9M |
| 6 | 2026-09-22 | 8.48 | 8.54 | 8.34 | 8.49 | 12M |
| 7 | 2026-09-21 | 8.32 | 8.55 | 8.28 | 8.54 | 13M |
| 8 | 2026-09-18 | 8.37 | 8.51 | 8.32 | 8.34 | 11M |
| 9 | 2026-09-17 | 8.57 | 8.58 | 8.40 | 8.44 | 11M |
| 10 | 2026-09-16 | 8.52 | 8.61 | 8.45 | 8.58 | 13M |
| 11 | 2026-09-15 | 8.68 | 8.70 | 8.51 | 8.58 | 9M |
| 12 | 2026-09-14 | 8.62 | 8.76 | 8.51 | 8.53 | 14M |
52W
Data range
5.95
63.3%
9.49
High/low over the last 250 trading days, and where the price sits.
← Stocks