Jianmin Pharmaceutical Group

健民集团 SH600976 Forward-adjusted MAIN R Margin-eligible · 2013-09-16

26.86 +0.30 (+1.13%)

Sectors

ThemePharmaceutical E-commerce +1.59% ThemeFlu +2.09% IndustryTraditional Chinese Medicine +1.21% RegionHubei +0.09%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice

Open

26.56

High

26.90

Low

26.55

Prev close

26.56

Amplitude

1.32%

Volume

1.2M

Trading days

250

Data range

2025-09-18 ~ 2026-09-30

MA5

26.84

MA10

26.80

MA20

27.19

MA60

28.05

🕰 Time machine Pick a date to see history up to that day

MA5 MA10 MA20 MA60

Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.

Company filings

Public disclosures · open the original to verify

Summarise with AI →

All stocks

#	Date	Open	High	Low	Close	Volume
1	2026-09-30	26.56	26.90	26.55	26.86	1M
2	2026-09-29	26.88	27.00	26.51	26.56	637K
3	2026-09-28	26.80	27.04	26.58	26.94	696K
4	2026-09-24	27.00	27.17	26.70	26.80	681K
5	2026-09-23	27.37	27.39	26.97	27.02	832K
6	2026-09-22	27.48	27.62	27.15	27.21	1M
7	2026-09-21	26.40	27.77	26.40	27.58	3M
8	2026-09-18	26.28	26.59	26.23	26.44	618K
9	2026-09-17	26.20	26.43	26.05	26.22	784K
10	2026-09-16	26.51	26.51	26.20	26.34	872K
11	2026-09-15	27.02	27.02	26.50	26.51	991K
12	2026-09-14	27.00	27.44	26.95	27.05	1M

52W

Data range

24.68 12.9% 41.55

High/low over the last 250 trading days, and where the price sits.

← Stocks