China FILM Group

中国电影 SH600977 Forward-adjusted MAIN R Margin-eligible · 2019-08-19

12.89 -0.24 (-1.83%)

Sectors

ThemeIP Economy -0.25% ThemeCentral SOEs +0.52% ThemeCultural Media Concept -0.59% IndustryFilm & Cinema -0.78%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice

Open

13.21

High

13.24

Low

12.77

Prev close

13.13

Amplitude

3.58%

Volume

25.1M

Trading days

250

Data range

2025-09-18 ~ 2026-09-30

MA5

13.11

MA10

13.09

MA20

12.92

MA60

12.63

🕰 Time machine Pick a date to see history up to that day

MA5 MA10 MA20 MA60

Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.

Company filings

Public disclosures · open the original to verify

Summarise with AI →

All stocks

#	Date	Open	High	Low	Close	Volume
1	2026-09-30	13.21	13.24	12.77	12.89	25M
2	2026-09-29	12.85	13.24	12.83	13.13	28M
3	2026-09-28	13.30	13.44	12.86	12.89	27M
4	2026-09-24	13.45	13.53	13.09	13.13	24M
5	2026-09-23	13.50	13.60	13.23	13.50	23M
6	2026-09-22	13.42	13.67	13.26	13.55	35M
7	2026-09-21	12.93	13.65	12.93	13.53	63M
8	2026-09-18	12.72	12.99	12.64	12.93	18M
9	2026-09-17	12.60	12.82	12.55	12.76	15M
10	2026-09-16	12.58	12.69	12.43	12.64	15M
11	2026-09-15	12.86	12.88	12.48	12.54	16M
12	2026-09-14	12.66	12.91	12.65	12.79	13M

52W

Data range

11.76 12.6% 20.73

High/low over the last 250 trading days, and where the price sits.

← Stocks