BGRIMM Technology

北矿科技 SH600980 Forward-adjusted MAIN

18.75 -0.03 (-0.16%)

Sectors

ThemeMinor Metals Concept +0.02% ThemeRare Earth Magnets -0.60% IndustrySpecialized Equipment -0.76%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice

Open

18.80

High

18.96

Low

18.56

Prev close

18.78

Amplitude

2.13%

Volume

1.4M

Trading days

250

Data range

2025-09-18 ~ 2026-09-30

MA5

18.95

MA10

18.99

MA20

19.04

MA60

18.54

🕰 Time machine Pick a date to see history up to that day

MA5 MA10 MA20 MA60

Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.

Company filings

Public disclosures · open the original to verify

Summarise with AI →

All stocks

#	Date	Open	High	Low	Close	Volume
1	2026-09-30	18.80	18.96	18.56	18.75	1M
2	2026-09-29	18.39	18.90	18.25	18.78	2M
3	2026-09-28	19.14	19.16	18.33	18.61	3M
4	2026-09-24	19.37	19.48	19.12	19.13	2M
5	2026-09-23	19.93	19.93	19.33	19.49	3M
6	2026-09-22	19.33	19.75	19.27	19.75	3M
7	2026-09-21	18.82	19.40	18.80	19.34	2M
8	2026-09-18	18.65	18.85	18.65	18.81	1M
9	2026-09-17	18.67	18.81	18.29	18.51	1M
10	2026-09-16	18.44	18.94	18.19	18.73	2M
11	2026-09-15	18.68	18.73	18.25	18.44	1M
12	2026-09-14	18.48	18.79	18.37	18.68	2M

52W

Data range

15.20 27.8% 27.98

High/low over the last 250 trading days, and where the price sits.

← Stocks