Huaibei Mining Holdings

淮北矿业 SH600985 Forward-adjusted MAIN R Margin-eligible · 2021-07-12

15.87 -0.03 (-0.19%)

Sectors

ThemeCivil Explosives +0.14% ThemeCoal Chemical Concept +0.54% ThemeCoal Concept +0.68% IndustryCoal Mining & Processing +0.57% RegionAnhui -0.14%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice

Open

15.85

High

16.27

Low

15.83

Prev close

15.90

Amplitude

2.77%

Volume

13.6M

Trading days

1211

Data range

2021-10-08 ~ 2026-09-30

MA5

16.24

MA10

16.44

MA20

16.69

MA60

16.22

🕰 Time machine Pick a date to see history up to that day

MA5 MA10 MA20 MA60

Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.

Company filings

Public disclosures · open the original to verify

Summarise with AI →

All stocks

#	Date	Open	High	Low	Close	Volume
1	2026-09-30	15.85	16.27	15.83	15.87	14M
2	2026-09-29	16.24	16.39	15.57	15.90	23M
3	2026-09-28	16.38	16.43	16.09	16.33	18M
4	2026-09-24	16.51	16.79	16.48	16.49	10M
5	2026-09-23	16.68	16.80	16.50	16.61	8M
6	2026-09-22	16.54	16.83	16.40	16.74	14M
7	2026-09-21	16.30	16.75	16.14	16.71	16M
8	2026-09-18	16.60	16.70	16.35	16.44	18M
9	2026-09-17	16.50	16.73	16.29	16.66	15M
10	2026-09-16	16.80	16.94	16.47	16.63	17M
11	2026-09-15	16.70	17.00	16.53	16.84	15M
12	2026-09-14	16.52	16.88	16.51	16.66	16M

52W

Data range

10.77 63.7% 18.77

High/low over the last 250 trading days, and where the price sits.

← Stocks