股库 StockLibs

Zhewen Interactive Group

浙文互联 SH600986 Forward-adjusted MAIN R Margin-eligible · 2019-08-19
6.89 -0.09 (-1.29%)
Sectors
ThemeNFT -0.73% ThemeWeb3.0 -1.56% ThemeMetaverse -1.00% ThemeMultimodal AI -1.07% ThemeXiaomi Auto -0.59% ThemeKuaishou Concept -1.50% ThemeCultural Media Concept -0.59% ThemeE-sports -0.54% ThemeVirtual Human -1.01% IndustryCulture & Media -0.89%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice
Sign in to use
Open
7.00
High
7.04
Low
6.85
Prev close
6.98
Amplitude
2.72%
Volume
25.5M
Trading days
250
Data range
2025-09-18 ~ 2026-09-30
MA5
6.90
MA10
7.03
MA20
7.20
MA60
7.23
🕰 Time machine Pick a date to see history up to that day
MA5 MA10 MA20 MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.

Company filings

Public disclosures · open the original to verify
Summarise with AI →

All stocks

#DateOpenHighLowCloseVolume
1 2026-09-30 7.00 7.04 6.85 6.89 26M
2 2026-09-29 6.67 7.03 6.66 6.98 44M
3 2026-09-28 6.85 6.90 6.67 6.71 27M
4 2026-09-24 7.05 7.11 6.86 6.88 40M
5 2026-09-23 7.45 7.46 7.06 7.06 62M
6 2026-09-22 7.27 7.60 7.24 7.39 80M
7 2026-09-21 7.14 7.22 7.10 7.19 32M
8 2026-09-18 7.08 7.12 7.03 7.10 27M
9 2026-09-17 6.98 7.11 6.98 7.05 23M
10 2026-09-16 7.00 7.08 6.92 7.05 28M
11 2026-09-15 7.21 7.24 7.01 7.02 28M
12 2026-09-14 7.26 7.30 7.12 7.16 26M

52W

Data range
6.24 6.3% 16.48

High/low over the last 250 trading days, and where the price sits.

← Stocks