Mayinglong Pharmaceutical Group

马应龙 SH600993 Forward-adjusted MAIN R Margin-eligible · 2013-09-16

22.52 +0.31 (+1.40%)

Sectors

ThemePharmaceutical E-commerce +1.59% ThemeGene Sequencing +1.90% ThemePrivate Hospitals +0.81% ThemeBio-Vaccines +2.95% IndustryTraditional Chinese Medicine +1.21% RegionHubei +0.09%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice

Open

22.21

High

22.60

Low

22.13

Prev close

22.21

Amplitude

2.12%

Volume

2.6M

Trading days

1211

Data range

2021-10-08 ~ 2026-09-30

MA5

22.35

MA10

22.45

MA20

22.58

MA60

23.07

🕰 Time machine Pick a date to see history up to that day

MA5 MA10 MA20 MA60

Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.

Company filings

Public disclosures · open the original to verify

Summarise with AI →

All stocks

#	Date	Open	High	Low	Close	Volume
1	2026-09-30	22.21	22.60	22.13	22.52	3M
2	2026-09-29	22.31	22.42	22.12	22.21	2M
3	2026-09-28	22.15	22.40	22.12	22.39	3M
4	2026-09-24	22.46	22.53	22.12	22.15	2M
5	2026-09-23	22.61	22.70	22.45	22.46	2M
6	2026-09-22	22.69	22.72	22.54	22.55	2M
7	2026-09-21	22.66	22.79	22.47	22.72	3M
8	2026-09-18	22.43	22.73	22.41	22.67	3M
9	2026-09-17	22.32	22.51	22.27	22.43	2M
10	2026-09-16	22.40	22.48	22.12	22.37	3M
11	2026-09-15	22.55	22.60	22.31	22.33	2M
12	2026-09-14	22.02	22.59	22.02	22.55	4M

52W

Data range

20.52 22.3% 29.48

High/low over the last 250 trading days, and where the price sits.

← Stocks