China Southern Power Grid Energy Storage
南网储能 SH600995 Forward-adjusted MAIN R Margin-eligible · 2022-10-24
11.86
+0.19
(+1.63%)
✦ AI analysis
Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice Sign in to useOpen
11.68
High
11.87
Low
11.63
Prev close
11.67
Amplitude
2.06%
Volume
8.3M
Trading days
250
Data range
2025-09-18 ~ 2026-09-30
MA5
11.80
MA10
11.99
MA20
12.18
MA60
12.34
MA5
MA10
MA20
MA60
Adjusted prices only go back to 2021-10-18. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.
All stocks
| # | Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|---|
| 1 | 2026-09-30 | 11.68 | 11.87 | 11.63 | 11.86 | 8M |
| 2 | 2026-09-29 | 11.66 | 11.77 | 11.65 | 11.67 | 5M |
| 3 | 2026-09-28 | 11.80 | 11.83 | 11.61 | 11.68 | 8M |
| 4 | 2026-09-24 | 11.95 | 11.98 | 11.78 | 11.80 | 7M |
| 5 | 2026-09-23 | 12.11 | 12.11 | 11.98 | 11.99 | 6M |
| 6 | 2026-09-22 | 12.21 | 12.21 | 12.04 | 12.05 | 10M |
| 7 | 2026-09-21 | 12.24 | 12.29 | 12.16 | 12.17 | 7M |
| 8 | 2026-09-18 | 12.10 | 12.34 | 12.09 | 12.25 | 9M |
| 9 | 2026-09-17 | 12.25 | 12.28 | 12.01 | 12.10 | 9M |
| 10 | 2026-09-16 | 12.21 | 12.37 | 12.11 | 12.32 | 9M |
| 11 | 2026-09-15 | 12.26 | 12.40 | 12.15 | 12.21 | 9M |
| 12 | 2026-09-14 | 12.19 | 12.51 | 12.18 | 12.33 | 10M |
52W
Data range
11.10
13.3%
16.81
High/low over the last 250 trading days, and where the price sits.
← Stocks