Daqin Railway
大秦铁路 SH601006 Forward-adjusted MAIN R Margin-eligible · 2010-03-31
4.74
+0.07
(+1.50%)
✦ AI analysis
Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice Sign in to useOpen
4.66
High
4.76
Low
4.66
Prev close
4.67
Amplitude
2.14%
Volume
124.1M
Trading days
1211
Data range
2021-10-08 ~ 2026-09-30
MA5
4.68
MA10
4.70
MA20
4.75
MA60
4.77
MA5
MA10
MA20
MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.
All stocks
| # | Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|---|
| 1 | 2026-09-30 | 4.66 | 4.76 | 4.66 | 4.74 | 124M |
| 2 | 2026-09-29 | 4.65 | 4.69 | 4.64 | 4.67 | 77M |
| 3 | 2026-09-28 | 4.66 | 4.67 | 4.62 | 4.65 | 74M |
| 4 | 2026-09-24 | 4.68 | 4.69 | 4.65 | 4.66 | 81M |
| 5 | 2026-09-23 | 4.71 | 4.72 | 4.68 | 4.69 | 73M |
| 6 | 2026-09-22 | 4.71 | 4.72 | 4.69 | 4.71 | 88M |
| 7 | 2026-09-21 | 4.70 | 4.72 | 4.66 | 4.72 | 114M |
| 8 | 2026-09-18 | 4.71 | 4.73 | 4.69 | 4.70 | 76M |
| 9 | 2026-09-17 | 4.72 | 4.75 | 4.69 | 4.71 | 83M |
| 10 | 2026-09-16 | 4.77 | 4.77 | 4.70 | 4.72 | 104M |
| 11 | 2026-09-15 | 4.82 | 4.84 | 4.75 | 4.76 | 126M |
| 12 | 2026-09-14 | 4.79 | 4.83 | 4.77 | 4.81 | 119M |
52W
Data range
4.38
23.4%
5.93
High/low over the last 250 trading days, and where the price sits.
← Stocks