Baotailong New Materials

宝泰隆 SH601011 Forward-adjusted MAIN R Margin-eligible · 2019-08-19

2.90 +0.03 (+1.05%)

Sectors

ThemeCoal Chemical Concept +0.54% ThemeCoal Concept +0.68% ThemeGraphene +0.05% ThemeHeilongjiang Free Trade Zone +0.96% IndustryCoal Mining & Processing +0.57% RegionHeilongjiang +0.99%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice

Open

2.89

High

2.90

Low

2.85

Prev close

2.87

Amplitude

1.74%

Volume

31.4M

Trading days

1211

Data range

2021-10-08 ~ 2026-09-30

MA5

2.88

MA10

2.92

MA20

2.95

MA60

2.78

🕰 Time machine Pick a date to see history up to that day

MA5 MA10 MA20 MA60

Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.

Company filings

Public disclosures · open the original to verify

Summarise with AI →

All stocks

#	Date	Open	High	Low	Close	Volume
1	2026-09-30	2.89	2.90	2.85	2.90	31M
2	2026-09-29	2.85	2.95	2.84	2.87	39M
3	2026-09-28	2.88	2.89	2.80	2.86	42M
4	2026-09-24	2.87	2.95	2.85	2.91	34M
5	2026-09-23	3.01	3.01	2.88	2.88	47M
6	2026-09-22	3.01	3.04	2.91	3.01	59M
7	2026-09-21	2.90	3.03	2.86	3.01	45M
8	2026-09-18	2.87	2.95	2.86	2.90	34M
9	2026-09-17	2.93	2.93	2.81	2.90	44M
10	2026-09-16	2.88	2.94	2.87	2.93	37M
11	2026-09-15	2.96	3.03	2.91	2.92	44M
12	2026-09-14	2.95	3.02	2.92	2.96	37M

52W

Data range

2.34 22.2% 4.86

High/low over the last 250 trading days, and where the price sits.

← Stocks