Shaanxi Heimao Coking
陕西黑猫 SH601015 Forward-adjusted MAIN R Margin-eligible · 2019-08-19
3.58
0.00
(0.00%)
Sectors
✦ AI analysis
Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice Sign in to useOpen
3.57
High
3.63
Low
3.54
Prev close
3.58
Amplitude
2.51%
Volume
43.2M
Trading days
1211
Data range
2021-10-08 ~ 2026-09-30
MA5
3.54
MA10
3.60
MA20
3.70
MA60
3.46
MA5
MA10
MA20
MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.
All stocks
| # | Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|---|
| 1 | 2026-09-30 | 3.57 | 3.63 | 3.54 | 3.58 | 43M |
| 2 | 2026-09-29 | 3.50 | 3.71 | 3.46 | 3.58 | 70M |
| 3 | 2026-09-28 | 3.47 | 3.60 | 3.35 | 3.51 | 62M |
| 4 | 2026-09-24 | 3.50 | 3.68 | 3.45 | 3.55 | 69M |
| 5 | 2026-09-23 | 3.74 | 3.74 | 3.48 | 3.50 | 95M |
| 6 | 2026-09-22 | 3.59 | 3.87 | 3.54 | 3.75 | 104M |
| 7 | 2026-09-21 | 3.58 | 3.65 | 3.52 | 3.64 | 60M |
| 8 | 2026-09-18 | 3.54 | 3.68 | 3.51 | 3.62 | 74M |
| 9 | 2026-09-17 | 3.63 | 3.74 | 3.48 | 3.69 | 98M |
| 10 | 2026-09-16 | 3.62 | 3.68 | 3.54 | 3.63 | 87M |
| 11 | 2026-09-15 | 3.74 | 4.02 | 3.69 | 3.70 | 107M |
| 12 | 2026-09-14 | 3.76 | 3.84 | 3.70 | 3.72 | 60M |
52W
Data range
2.83
24.6%
5.88
High/low over the last 250 trading days, and where the price sits.
← Stocks