Shandong Publishing&Media

山东出版 SH601019 Forward-adjusted MAIN R Margin-eligible · 2022-10-24

6.84 +0.08 (+1.18%)

Sectors

ThemeOnline Education -0.70% ThemeCultural Media Concept -0.59% IndustryCulture & Media -0.89% RegionShandong +0.27%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice

Open

6.88

High

6.90

Low

6.75

Prev close

6.76

Amplitude

2.22%

Volume

8.8M

Trading days

1211

Data range

2021-10-08 ~ 2026-09-30

MA5

6.80

MA10

6.81

MA20

6.92

MA60

7.04

🕰 Time machine Pick a date to see history up to that day

MA5 MA10 MA20 MA60

Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.

Company filings

Public disclosures · open the original to verify

Summarise with AI →

All stocks

#	Date	Open	High	Low	Close	Volume
1	2026-09-30	6.88	6.90	6.75	6.84	9M
2	2026-09-29	6.67	6.80	6.65	6.76	9M
3	2026-09-28	6.75	6.82	6.63	6.67	10M
4	2026-09-24	6.95	7.08	6.71	6.75	19M
5	2026-09-23	6.99	7.06	6.86	6.99	11M
6	2026-09-22	6.84	7.06	6.81	6.99	15M
7	2026-09-21	6.74	6.90	6.73	6.81	11M
8	2026-09-18	6.77	6.78	6.68	6.73	11M
9	2026-09-17	6.80	6.86	6.69	6.74	9M
10	2026-09-16	6.91	6.94	6.80	6.81	7M
11	2026-09-15	7.00	7.04	6.90	6.92	5M
12	2026-09-14	6.91	7.03	6.90	7.00	6M

52W

Data range

6.31 17.7% 9.31

High/low over the last 250 trading days, and where the price sits.

← Stocks