xizang Huayu Mining

华钰矿业 SH601020 Forward-adjusted MAIN R Margin-eligible · 2022-10-24

19.66 -0.29 (-1.45%)

Sectors

ThemeMinor Metals Concept +0.02% ThemeLead -0.03% IndustryIndustrial Metals -0.10% RegionTibet +0.18%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice

Open

19.99

High

20.03

Low

19.65

Prev close

19.95

Amplitude

1.90%

Volume

8.6M

Trading days

1205

Data range

2021-10-08 ~ 2026-09-30

MA5

20.45

MA10

20.92

MA20

21.53

MA60

20.93

🕰 Time machine Pick a date to see history up to that day

MA5 MA10 MA20 MA60

Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.

Company filings

Public disclosures · open the original to verify

Summarise with AI →

All stocks

#	Date	Open	High	Low	Close	Volume
1	2026-09-30	19.99	20.03	19.65	19.66	9M
2	2026-09-29	19.28	20.23	19.28	19.95	15M
3	2026-09-28	20.79	20.79	19.43	19.52	24M
4	2026-09-24	21.82	22.14	20.90	21.00	25M
5	2026-09-23	21.18	22.64	20.67	22.14	41M
6	2026-09-22	21.24	21.38	20.98	21.08	17M
7	2026-09-21	21.49	21.85	21.20	21.23	17M
8	2026-09-18	21.78	21.78	21.28	21.44	16M
9	2026-09-17	21.52	21.95	21.02	21.33	24M
10	2026-09-16	20.90	22.03	20.73	21.81	28M
11	2026-09-15	20.92	21.49	20.80	20.85	16M
12	2026-09-14	21.00	21.09	20.56	20.91	17M

52W

Data range

17.02 10.5% 42.22

High/low over the last 250 trading days, and where the price sits.

← Stocks