Spring Airlines
春秋航空 SH601021 Forward-adjusted MAIN R Margin-eligible · 2016-12-12
40.76
+0.92
(+2.31%)
Sectors
✦ AI analysis
Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice Sign in to useOpen
40.07
High
40.86
Low
39.75
Prev close
39.84
Amplitude
2.79%
Volume
4.6M
Trading days
250
Data range
2025-09-18 ~ 2026-09-30
MA5
40.50
MA10
41.02
MA20
41.97
MA60
43.79
MA5
MA10
MA20
MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.
All stocks
| # | Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|---|
| 1 | 2026-09-30 | 40.07 | 40.86 | 39.75 | 40.76 | 5M |
| 2 | 2026-09-29 | 40.00 | 40.16 | 39.46 | 39.84 | 6M |
| 3 | 2026-09-28 | 39.65 | 40.82 | 38.18 | 40.44 | 12M |
| 4 | 2026-09-24 | 41.30 | 41.44 | 39.10 | 39.85 | 11M |
| 5 | 2026-09-23 | 41.68 | 41.97 | 41.52 | 41.62 | 5M |
| 6 | 2026-09-22 | 41.84 | 41.84 | 41.43 | 41.56 | 5M |
| 7 | 2026-09-21 | 41.83 | 41.97 | 41.54 | 41.62 | 5M |
| 8 | 2026-09-18 | 41.58 | 42.05 | 41.48 | 41.58 | 5M |
| 9 | 2026-09-17 | 41.43 | 41.77 | 41.20 | 41.49 | 3M |
| 10 | 2026-09-16 | 42.03 | 42.12 | 41.31 | 41.43 | 4M |
| 11 | 2026-09-15 | 42.09 | 42.33 | 41.97 | 42.04 | 2M |
| 12 | 2026-09-14 | 41.87 | 42.23 | 41.46 | 42.23 | 3M |
52W
Data range
38.18
12.0%
59.65
High/low over the last 250 trading days, and where the price sits.
← Stocks