Sailun Group

赛轮轮胎 SH601058 Forward-adjusted MAIN R Margin-eligible · 2019-08-19

13.24 +0.02 (+0.15%)

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice

Open

13.13

High

13.32

Low

13.13

Prev close

13.22

Amplitude

1.44%

Volume

21.3M

Trading days

250

Data range

2025-09-18 ~ 2026-09-30

MA5

13.43

MA10

13.60

MA20

14.01

MA60

13.71

🕰 Time machine Pick a date to see history up to that day

MA5 MA10 MA20 MA60

Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.

Company filings

Public disclosures · open the original to verify

Summarise with AI →

All stocks

#	Date	Open	High	Low	Close	Volume
1	2026-09-30	13.13	13.32	13.13	13.24	21M
2	2026-09-29	13.21	13.30	13.08	13.22	26M
3	2026-09-28	13.56	13.56	13.16	13.21	32M
4	2026-09-24	13.97	14.00	13.55	13.56	30M
5	2026-09-23	13.85	14.02	13.75	13.92	30M
6	2026-09-22	13.74	13.99	13.72	13.75	34M
7	2026-09-21	13.85	13.92	13.40	13.79	51M
8	2026-09-18	13.85	14.04	13.71	13.85	28M
9	2026-09-17	13.62	13.84	13.56	13.80	26M
10	2026-09-16	13.76	13.80	13.43	13.63	33M
11	2026-09-15	13.64	13.86	13.55	13.83	26M
12	2026-09-14	13.75	13.80	13.49	13.60	34M

52W

Data range

10.97 33.6% 17.72

High/low over the last 250 trading days, and where the price sits.

← Stocks