CITIC Metal

中信金属 SH601061 Forward-adjusted MAIN R Margin-eligible · 2023-04-10

10.55 +0.03 (+0.29%)

Sectors

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice

Open

10.53

High

10.64

Low

10.46

Prev close

10.52

Amplitude

1.71%

Volume

7.7M

Trading days

250

Data range

2025-09-18 ~ 2026-09-30

MA5

10.73

MA10

11.09

MA20

11.35

MA60

11.39

🕰 Time machine Pick a date to see history up to that day

MA5 MA10 MA20 MA60

Public disclosures · open the original to verify

#	Date	Open	High	Low	Close	Volume
1	2026-09-30	10.53	10.64	10.46	10.55	8M
2	2026-09-29	10.49	10.56	10.40	10.52	8M
3	2026-09-28	10.68	10.70	10.35	10.42	14M
4	2026-09-24	11.24	11.27	10.79	10.83	17M
5	2026-09-23	11.70	11.80	11.32	11.35	11M
6	2026-09-22	11.60	11.85	11.59	11.60	13M
7	2026-09-21	11.62	11.68	11.38	11.63	11M
8	2026-09-18	11.32	11.64	11.29	11.54	19M
9	2026-09-17	11.21	11.45	10.92	11.13	16M
10	2026-09-16	10.99	11.42	10.90	11.35	16M
11	2026-09-15	11.12	11.23	10.93	10.97	12M
12	2026-09-14	11.46	11.54	11.18	11.23	19M

Data range

8.45 22.7% 17.71

High/low over the last 250 trading days, and where the price sits.

← Stocks