Western Region Gold

XD西部黄 SH601069 Forward-adjusted MAIN R Margin-eligible · 2019-08-19

24.56 +0.26 (+1.07%)

Sectors

Theme2026 Q1 Profit Growth -0.33% ThemeMinor Metals Concept +0.02% ThemeGold Concept +0.42% IndustryPrecious Metals +1.08% RegionXinjiang -0.73%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice

Open

24.50

High

24.69

Low

24.22

Prev close

24.30

Amplitude

1.93%

Volume

9.7M

Trading days

250

Data range

2025-09-18 ~ 2026-09-30

MA5

25.01

MA10

26.45

MA20

27.94

MA60

27.13

🕰 Time machine Pick a date to see history up to that day

MA5 MA10 MA20 MA60

Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.

Company filings

Public disclosures · open the original to verify

Summarise with AI →

All stocks

#	Date	Open	High	Low	Close	Volume
1	2026-09-30	24.50	24.69	24.22	24.56	10M
2	2026-09-29	23.61	24.46	23.61	24.30	11M
3	2026-09-28	24.95	24.95	23.82	23.92	15M
4	2026-09-24	26.39	26.42	25.45	25.55	14M
5	2026-09-23	26.93	27.03	26.63	26.74	9M
6	2026-09-22	27.38	27.55	26.73	26.86	16M
7	2026-09-21	27.91	28.08	27.39	27.46	13M
8	2026-09-18	28.33	28.42	27.11	27.95	18M
9	2026-09-17	28.88	29.24	27.45	27.84	21M
10	2026-09-16	28.35	29.54	28.22	29.35	17M
11	2026-09-15	28.39	29.15	28.21	28.40	13M
12	2026-09-14	28.14	29.30	28.01	28.46	14M

52W

Data range

21.27 11.3% 50.29

High/low over the last 250 trading days, and where the price sits.

← Stocks