Chongqing Rural Commercial Bank
渝农商行 SH601077 Forward-adjusted MAIN R Margin-eligible · 2021-07-12
6.71
+0.13
(+1.98%)
✦ AI analysis
Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice Sign in to useOpen
6.60
High
6.75
Low
6.58
Prev close
6.58
Amplitude
2.58%
Volume
67.6M
Trading days
250
Data range
2025-09-18 ~ 2026-09-30
MA5
6.63
MA10
6.60
MA20
6.70
MA60
6.66
MA5
MA10
MA20
MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.
All stocks
| # | Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|---|
| 1 | 2026-09-30 | 6.60 | 6.75 | 6.58 | 6.71 | 68M |
| 2 | 2026-09-29 | 6.65 | 6.67 | 6.58 | 6.58 | 65M |
| 3 | 2026-09-28 | 6.64 | 6.75 | 6.61 | 6.66 | 82M |
| 4 | 2026-09-24 | 6.54 | 6.71 | 6.53 | 6.64 | 90M |
| 5 | 2026-09-23 | 6.56 | 6.58 | 6.50 | 6.54 | 44M |
| 6 | 2026-09-22 | 6.56 | 6.60 | 6.46 | 6.58 | 82M |
| 7 | 2026-09-21 | 6.54 | 6.60 | 6.48 | 6.59 | 61M |
| 8 | 2026-09-18 | 6.54 | 6.60 | 6.50 | 6.53 | 62M |
| 9 | 2026-09-17 | 6.57 | 6.66 | 6.54 | 6.55 | 72M |
| 10 | 2026-09-16 | 6.65 | 6.68 | 6.53 | 6.58 | 60M |
| 11 | 2026-09-15 | 6.74 | 6.75 | 6.65 | 6.67 | 45M |
| 12 | 2026-09-14 | 6.70 | 6.85 | 6.70 | 6.76 | 69M |
52W
Data range
5.80
55.8%
7.43
High/low over the last 250 trading days, and where the price sits.
← Stocks