Shanghai Jinjiang Shipping

锦江航运 SH601083 Forward-adjusted MAIN R Margin-eligible · 2023-12-05

12.65 +0.03 (+0.24%)

Sectors

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice

Open

12.70

High

12.84

Low

12.55

Prev close

12.62

Amplitude

2.30%

Volume

4.0M

Trading days

250

Data range

2025-09-18 ~ 2026-09-30

MA5

12.71

MA10

12.64

MA20

12.67

MA60

11.79

🕰 Time machine Pick a date to see history up to that day

MA5 MA10 MA20 MA60

Public disclosures · open the original to verify

#	Date	Open	High	Low	Close	Volume
1	2026-09-30	12.70	12.84	12.55	12.65	4M
2	2026-09-29	12.74	12.82	12.58	12.62	4M
3	2026-09-28	12.88	12.92	12.69	12.77	6M
4	2026-09-24	12.81	12.95	12.70	12.75	5M
5	2026-09-23	12.70	13.04	12.63	12.78	6M
6	2026-09-22	12.92	13.04	12.52	12.75	10M
7	2026-09-21	12.56	13.06	12.56	13.02	11M
8	2026-09-18	12.43	12.62	12.16	12.56	13M
9	2026-09-17	12.11	12.57	11.86	12.42	14M
10	2026-09-16	12.18	12.20	11.95	12.09	8M
11	2026-09-15	12.19	12.27	12.02	12.12	7M
12	2026-09-14	12.18	12.33	11.98	12.21	13M

Data range

9.68 78.2% 13.48

High/low over the last 250 trading days, and where the price sits.

← Stocks