Gansu Guofang Industry & Trade

国芳集团 SH601086 Forward-adjusted MAIN

13.33 -0.94 (-6.59%)

Sectors

ThemeIP Economy -0.25% ThemeBrokerage Investment +0.58% IndustryRetail +0.72% RegionGansu +0.62%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice

Open

13.75

High

13.88

Low

13.20

Prev close

14.27

Amplitude

4.77%

Volume

73.6M

Trading days

1211

Data range

2021-10-08 ~ 2026-09-30

MA5

15.16

MA10

15.69

MA20

15.11

MA60

10.10

🕰 Time machine Pick a date to see history up to that day

MA5 MA10 MA20 MA60

Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.

Company filings

Public disclosures · open the original to verify

Summarise with AI →

All stocks

#	Date	Open	High	Low	Close	Volume
1	2026-09-30	13.75	13.88	13.20	13.33	74M
2	2026-09-29	15.38	15.45	14.27	14.27	67M
3	2026-09-28	15.16	16.25	13.81	15.85	98M
4	2026-09-24	17.20	17.88	15.32	15.32	72M
5	2026-09-23	18.16	18.50	16.52	17.02	86M
6	2026-09-22	18.76	18.95	17.16	18.16	113M
7	2026-09-21	16.57	17.67	16.57	17.67	63M
8	2026-09-18	14.11	16.06	13.93	16.06	112M
9	2026-09-17	14.03	15.87	13.26	14.60	115M
10	2026-09-16	14.57	14.89	14.57	14.57	48M
11	2026-09-15	17.85	17.87	16.19	16.19	53M
12	2026-09-14	16.37	17.99	15.64	17.99	109M

52W

Data range

6.38 55.3% 18.95

High/low over the last 250 trading days, and where the price sits.

← Stocks