China Shenhua Energy

中国神华 SH601088 Forward-adjusted MAIN R Margin-eligible · 2010-03-31

47.80 +0.50 (+1.06%)

Sectors

ThemeCentral SOEs +0.52% ThemeCoal Chemical Concept +0.54% ThemeCoal Concept +0.68% ThemeCSF Holdings +1.09% IndustryCoal Mining & Processing +0.57%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice

Open

47.05

High

48.23

Low

46.99

Prev close

47.30

Amplitude

2.62%

Volume

20.7M

Trading days

250

Data range

2025-09-18 ~ 2026-09-30

MA5

47.75

MA10

47.29

MA20

47.25

MA60

45.73

🕰 Time machine Pick a date to see history up to that day

MA5 MA10 MA20 MA60

Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.

Company filings

Public disclosures · open the original to verify

Summarise with AI →

All stocks

#	Date	Open	High	Low	Close	Volume
1	2026-09-30	47.05	48.23	46.99	47.80	21M
2	2026-09-29	48.30	48.31	46.71	47.30	22M
3	2026-09-28	47.79	48.41	47.56	48.39	23M
4	2026-09-24	47.34	48.16	47.15	48.03	25M
5	2026-09-23	47.51	47.84	47.12	47.21	13M
6	2026-09-22	46.43	47.74	46.15	47.51	25M
7	2026-09-21	46.18	46.85	45.76	46.80	17M
8	2026-09-18	46.20	46.70	46.10	46.23	16M
9	2026-09-17	47.00	47.09	46.11	46.48	18M
10	2026-09-16	46.93	47.18	46.25	47.10	20M
11	2026-09-15	47.38	47.45	46.91	46.98	16M
12	2026-09-14	47.40	48.16	46.97	47.20	20M

52W

Data range

35.99 83.4% 50.15

High/low over the last 250 trading days, and where the price sits.

← Stocks