Beijing Foyou Pharma
福元医药 SH601089 Forward-adjusted MAIN
16.48
+0.47
(+2.94%)
✦ AI analysis
Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice Sign in to useOpen
16.11
High
16.59
Low
15.98
Prev close
16.01
Amplitude
3.81%
Volume
3.6M
Trading days
250
Data range
2025-09-18 ~ 2026-09-30
MA5
16.15
MA10
16.02
MA20
16.02
MA60
16.82
MA5
MA10
MA20
MA60
All stocks
| # | Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|---|
| 1 | 2026-09-30 | 16.11 | 16.59 | 15.98 | 16.48 | 4M |
| 2 | 2026-09-29 | 16.05 | 16.32 | 15.95 | 16.01 | 2M |
| 3 | 2026-09-28 | 15.95 | 16.18 | 15.92 | 16.09 | 2M |
| 4 | 2026-09-24 | 16.30 | 16.38 | 15.87 | 15.88 | 3M |
| 5 | 2026-09-23 | 16.48 | 16.60 | 16.28 | 16.29 | 3M |
| 6 | 2026-09-22 | 16.34 | 16.58 | 16.23 | 16.45 | 3M |
| 7 | 2026-09-21 | 15.88 | 16.42 | 15.82 | 16.36 | 4M |
| 8 | 2026-09-18 | 15.48 | 15.98 | 15.48 | 15.76 | 2M |
| 9 | 2026-09-17 | 15.46 | 15.57 | 15.40 | 15.46 | 1M |
| 10 | 2026-09-16 | 15.49 | 15.53 | 15.31 | 15.46 | 2M |
| 11 | 2026-09-15 | 15.74 | 15.85 | 15.46 | 15.49 | 2M |
| 12 | 2026-09-14 | 15.56 | 15.87 | 15.46 | 15.75 | 2M |
52W
Data range
15.28
8.0%
30.31
High/low over the last 250 trading days, and where the price sits.
← Stocks