ShenGu Group

沈鼓集团 SH601091 Forward-adjusted MAIN R Margin-eligible · 2026-09-17

23.15 -2.04 (-8.10%)

Sectors

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice

Open

24.60

High

25.18

Low

23.12

Prev close

25.19

Amplitude

8.18%

Volume

76.7M

Trading days

Data range

2026-09-17 ~ 2026-09-30

MA5

26.61

MA10

—

MA20

—

MA60

—

🕰 Time machine Pick a date to see history up to that day

MA5 MA10 MA20 MA60

Public disclosures · open the original to verify

#	Date	Open	High	Low	Close	Volume
1	2026-09-30	24.60	25.18	23.12	23.15	77M
2	2026-09-29	25.69	27.30	25.17	25.19	84M
3	2026-09-28	25.60	28.67	24.30	27.71	113M
4	2026-09-24	27.70	28.86	27.00	27.00	55M
5	2026-09-23	36.00	36.50	29.96	30.00	118M
6	2026-09-22	38.70	42.50	34.80	37.98	114M
7	2026-09-21	30.00	57.76	29.99	37.72	157M
8	2026-09-18	15.00	82.59	14.68	57.77	188M
9	2026-09-17	13.00	20.80	11.73	20.80	168M

Data range

11.73 16.1% 82.59

High/low over the last 250 trading days, and where the price sits.

← Stocks