Hsino Tower Group
宏盛华源 SH601096 Forward-adjusted MAIN R Margin-eligible · 2023-12-22
3.97
+0.05
(+1.28%)
Sectors
✦ AI analysis
Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice Sign in to useOpen
3.93
High
4.00
Low
3.92
Prev close
3.92
Amplitude
2.04%
Volume
12.4M
Trading days
250
Data range
2025-09-18 ~ 2026-09-30
MA5
3.97
MA10
4.04
MA20
4.10
MA60
4.17
MA5
MA10
MA20
MA60
All stocks
| # | Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|---|
| 1 | 2026-09-30 | 3.93 | 4.00 | 3.92 | 3.97 | 12M |
| 2 | 2026-09-29 | 3.90 | 3.94 | 3.89 | 3.92 | 9M |
| 3 | 2026-09-28 | 3.96 | 3.96 | 3.87 | 3.90 | 16M |
| 4 | 2026-09-24 | 4.08 | 4.08 | 3.95 | 3.96 | 27M |
| 5 | 2026-09-23 | 4.12 | 4.13 | 4.08 | 4.08 | 13M |
| 6 | 2026-09-22 | 4.16 | 4.18 | 4.12 | 4.14 | 14M |
| 7 | 2026-09-21 | 4.10 | 4.17 | 4.10 | 4.16 | 15M |
| 8 | 2026-09-18 | 4.09 | 4.14 | 4.08 | 4.11 | 13M |
| 9 | 2026-09-17 | 4.08 | 4.10 | 4.05 | 4.08 | 12M |
| 10 | 2026-09-16 | 4.06 | 4.11 | 4.04 | 4.11 | 13M |
| 11 | 2026-09-15 | 4.12 | 4.16 | 4.06 | 4.08 | 17M |
| 12 | 2026-09-14 | 4.11 | 4.19 | 4.09 | 4.14 | 15M |
52W
Data range
3.87
2.9%
7.32
High/low over the last 250 trading days, and where the price sits.
← Stocks