The Pacific Securities
太平洋 SH601099 Forward-adjusted MAIN R Margin-eligible · 2011-12-05
3.46
0.00
(0.00%)
✦ AI analysis
Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice Sign in to useOpen
3.48
High
3.50
Low
3.45
Prev close
3.46
Amplitude
1.45%
Volume
69.6M
Trading days
250
Data range
2025-09-18 ~ 2026-09-30
MA5
3.48
MA10
3.49
MA20
3.50
MA60
3.46
MA5
MA10
MA20
MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.
All stocks
| # | Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|---|
| 1 | 2026-09-30 | 3.48 | 3.50 | 3.45 | 3.46 | 70M |
| 2 | 2026-09-29 | 3.42 | 3.49 | 3.41 | 3.46 | 91M |
| 3 | 2026-09-28 | 3.50 | 3.52 | 3.41 | 3.43 | 97M |
| 4 | 2026-09-24 | 3.53 | 3.57 | 3.48 | 3.52 | 135M |
| 5 | 2026-09-23 | 3.58 | 3.61 | 3.53 | 3.54 | 108M |
| 6 | 2026-09-22 | 3.56 | 3.69 | 3.56 | 3.57 | 205M |
| 7 | 2026-09-21 | 3.47 | 3.62 | 3.45 | 3.57 | 189M |
| 8 | 2026-09-18 | 3.41 | 3.48 | 3.41 | 3.47 | 104M |
| 9 | 2026-09-17 | 3.42 | 3.45 | 3.39 | 3.40 | 76M |
| 10 | 2026-09-16 | 3.40 | 3.46 | 3.38 | 3.44 | 85M |
| 11 | 2026-09-15 | 3.44 | 3.45 | 3.42 | 3.42 | 74M |
| 12 | 2026-09-14 | 3.41 | 3.47 | 3.40 | 3.44 | 84M |
52W
Data range
3.12
17.8%
5.03
High/low over the last 250 trading days, and where the price sits.
← Stocks