Beijing Haohua Energy Resource

昊华能源 SH601101 Forward-adjusted MAIN R Margin-eligible · 2011-12-05

12.73 +0.14 (+1.11%)

Sectors

ThemeCoal Chemical Concept +0.54% ThemeCoal Concept +0.68% IndustryCoal Mining & Processing +0.57%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice

Open

12.67

High

12.94

Low

12.53

Prev close

12.59

Amplitude

3.26%

Volume

13.9M

Trading days

250

Data range

2025-09-18 ~ 2026-09-30

MA5

12.90

MA10

13.05

MA20

13.30

MA60

12.58

🕰 Time machine Pick a date to see history up to that day

MA5 MA10 MA20 MA60

Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.

Company filings

Public disclosures · open the original to verify

Summarise with AI →

All stocks

#	Date	Open	High	Low	Close	Volume
1	2026-09-30	12.67	12.94	12.53	12.73	14M
2	2026-09-29	12.80	12.95	12.27	12.59	20M
3	2026-09-28	12.93	13.14	12.54	12.89	16M
4	2026-09-24	13.08	13.37	12.99	13.06	11M
5	2026-09-23	13.40	13.66	13.20	13.25	13M
6	2026-09-22	13.30	13.70	13.15	13.58	20M
7	2026-09-21	12.82	13.57	12.70	13.50	23M
8	2026-09-18	12.87	13.04	12.80	12.92	15M
9	2026-09-17	12.95	13.11	12.82	12.93	14M
10	2026-09-16	13.18	13.30	12.99	13.06	19M
11	2026-09-15	13.12	13.33	13.05	13.13	18M
12	2026-09-14	13.23	13.39	12.98	13.03	18M

52W

Data range

6.86 69.4% 15.32

High/low over the last 250 trading days, and where the price sits.

← Stocks