China First Heavy Industries

中国一重 SH601106 Forward-adjusted MAIN R Margin-eligible · 2019-08-19

2.95 +0.03 (+1.03%)

Sectors

ThemeCentral SOEs +0.52% ThemeControlled Nuclear Fusion -0.60% ThemeMinor Metals Concept +0.02% ThemeHeilongjiang Free Trade Zone +0.96% IndustrySpecialized Equipment -0.76% RegionHeilongjiang +0.99%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice

Open

2.93

High

2.96

Low

2.92

Prev close

2.92

Amplitude

1.37%

Volume

33.4M

Trading days

250

Data range

2025-09-18 ~ 2026-09-30

MA5

2.92

MA10

2.97

MA20

3.01

MA60

3.03

🕰 Time machine Pick a date to see history up to that day

MA5 MA10 MA20 MA60

Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.

Company filings

Public disclosures · open the original to verify

Summarise with AI →

All stocks

#	Date	Open	High	Low	Close	Volume
1	2026-09-30	2.93	2.96	2.92	2.95	33M
2	2026-09-29	2.87	2.94	2.86	2.92	40M
3	2026-09-28	2.93	2.94	2.85	2.87	43M
4	2026-09-24	2.93	2.96	2.90	2.92	49M
5	2026-09-23	3.01	3.01	2.92	2.94	71M
6	2026-09-22	3.06	3.08	2.99	2.99	70M
7	2026-09-21	3.02	3.07	3.01	3.06	51M
8	2026-09-18	2.99	3.05	2.98	3.04	50M
9	2026-09-17	3.03	3.04	2.96	2.98	57M
10	2026-09-16	3.00	3.07	2.97	3.04	56M
11	2026-09-15	3.02	3.04	2.99	3.00	53M
12	2026-09-14	3.07	3.10	3.00	3.04	64M

52W

Data range

2.77 4.7% 6.60

High/low over the last 250 trading days, and where the price sits.

← Stocks