Sanjiang Shopping Club
三江购物 SH601116 Forward-adjusted MAIN R Margin-eligible · 2019-08-19
9.91
+0.06
(+0.61%)
✦ AI analysis
Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice Sign in to useOpen
9.85
High
9.95
Low
9.82
Prev close
9.85
Amplitude
1.32%
Volume
5.7M
Trading days
1211
Data range
2021-10-08 ~ 2026-09-30
MA5
9.97
MA10
10.04
MA20
10.59
MA60
10.40
MA5
MA10
MA20
MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.
All stocks
| # | Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|---|
| 1 | 2026-09-30 | 9.85 | 9.95 | 9.82 | 9.91 | 6M |
| 2 | 2026-09-29 | 9.84 | 9.93 | 9.76 | 9.85 | 6M |
| 3 | 2026-09-28 | 10.03 | 10.09 | 9.77 | 9.84 | 7M |
| 4 | 2026-09-24 | 10.23 | 10.31 | 9.98 | 10.02 | 8M |
| 5 | 2026-09-23 | 10.46 | 10.49 | 10.20 | 10.21 | 11M |
| 6 | 2026-09-22 | 10.36 | 10.64 | 10.21 | 10.43 | 15M |
| 7 | 2026-09-21 | 10.03 | 10.49 | 10.03 | 10.47 | 17M |
| 8 | 2026-09-18 | 9.73 | 10.28 | 9.70 | 10.02 | 21M |
| 9 | 2026-09-17 | 9.85 | 9.85 | 9.63 | 9.73 | 14M |
| 10 | 2026-09-16 | 9.93 | 10.00 | 9.66 | 9.90 | 9M |
| 11 | 2026-09-15 | 10.53 | 10.59 | 9.95 | 9.97 | 17M |
| 12 | 2026-09-14 | 10.62 | 11.17 | 10.44 | 10.51 | 16M |
52W
Data range
9.14
5.6%
22.87
High/low over the last 250 trading days, and where the price sits.
← Stocks