Fujian Makeng Mining

马矿股份 SH601123 Forward-adjusted MAIN R Margin-eligible · 2026-09-01

16.72 -0.29 (-1.70%)

Sectors

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice

Open

16.86

High

17.62

Low

16.65

Prev close

17.01

Amplitude

5.70%

Volume

15.7M

Trading days

Data range

2026-09-01 ~ 2026-09-30

MA5

17.45

MA10

17.59

MA20

17.44

MA60

—

🕰 Time machine Pick a date to see history up to that day

MA5 MA10 MA20 MA60

Public disclosures · open the original to verify

#	Date	Open	High	Low	Close	Volume
1	2026-09-30	16.86	17.62	16.65	16.72	16M
2	2026-09-29	17.24	17.75	16.91	17.01	15M
3	2026-09-28	17.51	17.97	16.51	17.62	24M
4	2026-09-24	17.74	18.23	17.52	17.82	25M
5	2026-09-23	18.10	19.02	17.48	18.09	33M
6	2026-09-22	20.50	20.50	18.60	18.60	51M
7	2026-09-21	19.31	19.56	19.31	19.56	15M
8	2026-09-18	16.19	17.78	16.17	17.78	22M
9	2026-09-17	16.49	16.49	15.80	16.16	15M
10	2026-09-16	16.57	16.89	15.95	16.49	25M
11	2026-09-15	17.20	17.59	16.63	16.76	36M
12	2026-09-14	15.12	16.79	15.11	16.79	29M

Data range

15.11 10.8% 30.01

High/low over the last 250 trading days, and where the price sits.

← Stocks