BOTH Engineering Technology

柏诚股份 SH601133 Forward-adjusted MAIN R Margin-eligible · 2023-04-10

22.41 -0.91 (-3.90%)

Sectors

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice

Open

23.79

High

23.90

Low

22.40

Prev close

23.32

Amplitude

6.43%

Volume

8.1M

Trading days

250

Data range

2025-09-15 ~ 2026-09-30

MA5

24.08

MA10

24.44

MA20

23.93

MA60

26.44

🕰 Time machine Pick a date to see history up to that day

MA5 MA10 MA20 MA60

Public disclosures · open the original to verify

#	Date	Open	High	Low	Close	Volume
1	2026-09-30	23.79	23.90	22.40	22.41	8M
2	2026-09-29	23.41	23.88	23.28	23.32	8M
3	2026-09-28	24.80	25.00	23.51	23.58	13M
4	2026-09-24	25.50	25.99	24.97	25.05	21M
5	2026-09-23	25.25	26.80	25.06	26.02	30M
6	2026-09-22	25.99	26.28	24.72	24.93	17M
7	2026-09-21	26.18	26.18	25.04	25.79	24M
8	2026-09-18	24.22	25.95	23.85	25.95	16M
9	2026-09-17	23.56	24.23	23.41	23.59	6M
10	2026-09-16	23.15	23.98	22.98	23.79	7M
11	2026-09-15	22.73	23.70	22.63	23.05	5M
12	2026-09-14	22.64	22.95	22.31	22.81	6M

Data range

12.19 30.6% 45.58

High/low over the last 250 trading days, and where the price sits.

← Stocks