Ningbo Boway Alloy Material

博威合金 SH601137 Forward-adjusted MAIN R Margin-eligible · 2019-08-19

18.91 -0.26 (-1.36%)

Sectors

ThemeAI Phone -1.78% ThemeDomestic Aircraft Carrier +0.44% ThemeFoxconn Concept -1.81% ThemeNVIDIA Concept -1.07% ThemeHigh-Speed Copper Cable Connection -0.84% ThemeHigh-speed Rail -0.27% IndustryNew Metal Materials -1.47%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice

Open

19.27

High

19.30

Low

18.86

Prev close

19.17

Amplitude

2.30%

Volume

7.1M

Trading days

1211

Data range

2021-10-08 ~ 2026-09-30

MA5

19.52

MA10

19.89

MA20

20.02

MA60

18.89

🕰 Time machine Pick a date to see history up to that day

MA5 MA10 MA20 MA60

Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.

Company filings

Public disclosures · open the original to verify

Summarise with AI →

All stocks

#	Date	Open	High	Low	Close	Volume
1	2026-09-30	19.27	19.30	18.86	18.91	7M
2	2026-09-29	19.00	19.32	18.86	19.17	6M
3	2026-09-28	19.80	19.85	18.98	19.18	10M
4	2026-09-24	20.40	20.45	19.80	19.85	11M
5	2026-09-23	20.42	20.60	20.32	20.49	7M
6	2026-09-22	20.86	20.98	20.30	20.35	10M
7	2026-09-21	20.59	20.74	20.35	20.65	12M
8	2026-09-18	20.00	20.69	20.00	20.50	13M
9	2026-09-17	19.84	20.35	19.76	19.90	11M
10	2026-09-16	19.20	20.03	18.88	19.93	14M
11	2026-09-15	19.40	19.65	19.17	19.19	7M
12	2026-09-14	19.05	19.56	18.86	19.50	10M

52W

Data range

15.83 27.4% 27.09

High/low over the last 250 trading days, and where the price sits.

← Stocks