Western Mining

西部矿业 SH601168 Forward-adjusted MAIN R Margin-eligible · 2010-03-31

35.35 +0.18 (+0.51%)

Sectors

ThemeMinor Metals Concept +0.02% ThemeLead -0.03% ThemeVanadium Batteries +0.27% IndustryIndustrial Metals -0.10% RegionQinghai +0.50%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice

Open

35.21

High

35.58

Low

34.97

Prev close

35.17

Amplitude

1.73%

Volume

22.2M

Trading days

1211

Data range

2021-10-08 ~ 2026-09-30

MA5

35.26

MA10

35.70

MA20

37.31

MA60

36.86

🕰 Time machine Pick a date to see history up to that day

MA5 MA10 MA20 MA60

Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.

Company filings

Public disclosures · open the original to verify

Summarise with AI →

All stocks

#	Date	Open	High	Low	Close	Volume
1	2026-09-30	35.21	35.58	34.97	35.35	22M
2	2026-09-29	33.60	35.25	33.50	35.17	26M
3	2026-09-28	34.38	34.67	33.70	33.77	33M
4	2026-09-24	36.50	36.50	35.06	35.19	34M
5	2026-09-23	37.26	37.35	36.54	36.81	28M
6	2026-09-22	36.55	37.36	36.31	36.77	45M
7	2026-09-21	36.03	36.44	35.74	36.23	28M
8	2026-09-18	36.38	36.49	35.70	36.03	34M
9	2026-09-17	36.08	36.29	34.67	35.45	52M
10	2026-09-16	35.99	36.58	35.58	36.19	33M
11	2026-09-15	36.06	36.65	35.60	35.77	37M
12	2026-09-14	36.62	37.22	36.33	36.65	45M

52W

Data range

18.46 68.0% 43.29

High/low over the last 250 trading days, and where the price sits.

← Stocks