Hangzhou Advance Gearbox Group

杭齿前进 SH601177 Forward-adjusted MAIN R Margin-eligible · 2025-07-14

13.85 +0.21 (+1.54%)

Sectors

ThemeAgricultural Machinery -0.06% ThemeAMC Concept +0.22% ThemeBank Shareholding +0.36% IndustryGeneral Machinery -1.06%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice

Open

13.63

High

14.08

Low

13.39

Prev close

13.64

Amplitude

5.06%

Volume

5.6M

Trading days

1208

Data range

2021-10-08 ~ 2026-09-30

MA5

13.71

MA10

13.64

MA20

13.73

MA60

13.29

🕰 Time machine Pick a date to see history up to that day

MA5 MA10 MA20 MA60

Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.

Company filings

Public disclosures · open the original to verify

Summarise with AI →

All stocks

#	Date	Open	High	Low	Close	Volume
1	2026-09-30	13.63	14.08	13.39	13.85	6M
2	2026-09-29	13.66	13.83	13.45	13.64	4M
3	2026-09-28	13.73	13.80	13.42	13.61	4M
4	2026-09-24	13.75	13.95	13.69	13.72	4M
5	2026-09-23	13.69	13.88	13.51	13.73	4M
6	2026-09-22	13.79	13.91	13.66	13.69	3M
7	2026-09-21	13.64	13.83	13.53	13.79	4M
8	2026-09-18	13.53	13.69	13.46	13.59	4M
9	2026-09-17	13.20	13.54	13.16	13.45	4M
10	2026-09-16	13.20	13.37	13.12	13.28	3M
11	2026-09-15	13.65	13.65	13.20	13.22	4M
12	2026-09-14	13.53	13.69	13.46	13.60	3M

52W

Data range

11.68 25.6% 20.16

High/low over the last 250 trading days, and where the price sits.

← Stocks