Heilongjiang Transport Development

龙江交通 SH601188 Forward-adjusted MAIN

2.88 +0.01 (+0.35%)

Sectors

ThemeIce & Snow -0.06% ThemeBank Shareholding +0.36% ThemeRide-hailing +0.02% ThemeHeilongjiang Free Trade Zone +0.96% IndustryRoad & Rail Transport +0.70% RegionHeilongjiang +0.99%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice

Open

2.87

High

2.89

Low

2.85

Prev close

2.87

Amplitude

1.39%

Volume

8.3M

Trading days

250

Data range

2025-09-18 ~ 2026-09-30

MA5

2.86

MA10

2.87

MA20

2.90

MA60

2.87

🕰 Time machine Pick a date to see history up to that day

MA5 MA10 MA20 MA60

Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.

Company filings

Public disclosures · open the original to verify

Summarise with AI →

All stocks

#	Date	Open	High	Low	Close	Volume
1	2026-09-30	2.87	2.89	2.85	2.88	8M
2	2026-09-29	2.82	2.88	2.82	2.87	12M
3	2026-09-28	2.84	2.86	2.82	2.84	9M
4	2026-09-24	2.84	2.86	2.82	2.85	9M
5	2026-09-23	2.87	2.88	2.83	2.84	11M
6	2026-09-22	2.90	2.93	2.86	2.87	14M
7	2026-09-21	2.85	2.92	2.84	2.91	13M
8	2026-09-18	2.88	2.90	2.85	2.86	10M
9	2026-09-17	2.85	2.89	2.82	2.88	14M
10	2026-09-16	2.85	2.87	2.81	2.86	11M
11	2026-09-15	2.93	2.93	2.84	2.85	16M
12	2026-09-14	2.92	2.95	2.90	2.93	13M

52W

Data range

2.67 18.3% 3.83

High/low over the last 250 trading days, and where the price sits.

← Stocks