Jiangsu Jiangnan Water
江南水务 SH601199 Forward-adjusted MAIN R Margin-eligible · 2016-12-12
6.30
-0.14
(-2.17%)
✦ AI analysis
Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice Sign in to useOpen
6.51
High
6.52
Low
6.24
Prev close
6.44
Amplitude
4.35%
Volume
13.0M
Trading days
250
Data range
2025-09-18 ~ 2026-09-30
MA5
6.52
MA10
6.56
MA20
6.34
MA60
6.09
MA5
MA10
MA20
MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.
All stocks
| # | Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|---|
| 1 | 2026-09-30 | 6.51 | 6.52 | 6.24 | 6.30 | 13M |
| 2 | 2026-09-29 | 6.63 | 6.65 | 6.42 | 6.44 | 12M |
| 3 | 2026-09-28 | 6.66 | 6.69 | 6.35 | 6.63 | 19M |
| 4 | 2026-09-24 | 6.66 | 6.69 | 6.51 | 6.61 | 12M |
| 5 | 2026-09-23 | 6.64 | 6.73 | 6.54 | 6.61 | 15M |
| 6 | 2026-09-22 | 6.58 | 6.79 | 6.56 | 6.68 | 16M |
| 7 | 2026-09-21 | 6.57 | 6.76 | 6.50 | 6.61 | 18M |
| 8 | 2026-09-18 | 6.50 | 6.66 | 6.47 | 6.56 | 16M |
| 9 | 2026-09-17 | 6.63 | 6.66 | 6.48 | 6.51 | 20M |
| 10 | 2026-09-16 | 6.67 | 6.74 | 6.50 | 6.67 | 24M |
| 11 | 2026-09-15 | 6.80 | 7.12 | 6.63 | 6.70 | 44M |
| 12 | 2026-09-14 | 6.50 | 6.83 | 6.46 | 6.79 | 57M |
52W
Data range
5.08
59.8%
7.12
High/low over the last 250 trading days, and where the price sits.
← Stocks