Baiyin Nonferrous Group

白银有色 SH601212 Forward-adjusted MAIN R Margin-eligible · 2019-08-19

5.65 +0.04 (+0.71%)

Sectors

ThemeControlled Nuclear Fusion -0.60% ThemeMinor Metals Concept +0.02% ThemeLead -0.03% IndustryIndustrial Metals -0.10% RegionGansu +0.62%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice

Open

5.63

High

5.69

Low

5.58

Prev close

5.61

Amplitude

1.96%

Volume

86.4M

Trading days

1211

Data range

2021-10-08 ~ 2026-09-30

MA5

5.72

MA10

5.96

MA20

6.39

MA60

5.77

🕰 Time machine Pick a date to see history up to that day

MA5 MA10 MA20 MA60

Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.

Company filings

Public disclosures · open the original to verify

Summarise with AI →

All stocks

#	Date	Open	High	Low	Close	Volume
1	2026-09-30	5.63	5.69	5.58	5.65	86M
2	2026-09-29	5.36	5.63	5.35	5.61	126M
3	2026-09-28	5.60	5.64	5.43	5.49	135M
4	2026-09-24	5.86	5.89	5.77	5.79	154M
5	2026-09-23	6.19	6.29	6.02	6.04	175M
6	2026-09-22	6.18	6.21	6.07	6.09	166M
7	2026-09-21	6.20	6.33	6.14	6.17	210M
8	2026-09-18	6.30	6.40	6.06	6.29	274M
9	2026-09-17	6.25	6.41	6.01	6.06	256M
10	2026-09-16	6.20	6.44	6.16	6.41	188M
11	2026-09-15	6.19	6.30	6.10	6.18	136M
12	2026-09-14	6.20	6.37	6.20	6.24	186M

52W

Data range

3.61 17.6% 15.19

High/low over the last 250 trading days, and where the price sits.

← Stocks