Shaanxi COAL Industry
陕西煤业 SH601225 Forward-adjusted MAIN R Margin-eligible · 2014-09-22
26.03
+0.37
(+1.44%)
✦ AI analysis
Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice Sign in to useOpen
25.59
High
26.30
Low
25.46
Prev close
25.66
Amplitude
3.27%
Volume
38.4M
Trading days
250
Data range
2025-09-18 ~ 2026-09-30
MA5
25.81
MA10
25.71
MA20
25.88
MA60
25.33
MA5
MA10
MA20
MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.
All stocks
| # | Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|---|
| 1 | 2026-09-30 | 25.59 | 26.30 | 25.46 | 26.03 | 38M |
| 2 | 2026-09-29 | 25.96 | 26.08 | 25.06 | 25.66 | 38M |
| 3 | 2026-09-28 | 25.51 | 26.00 | 25.25 | 25.85 | 31M |
| 4 | 2026-09-24 | 25.60 | 26.10 | 25.48 | 25.83 | 29M |
| 5 | 2026-09-23 | 25.89 | 26.22 | 25.50 | 25.68 | 22M |
| 6 | 2026-09-22 | 25.45 | 26.11 | 25.10 | 26.03 | 34M |
| 7 | 2026-09-21 | 25.10 | 25.75 | 24.91 | 25.70 | 31M |
| 8 | 2026-09-18 | 25.35 | 25.49 | 25.10 | 25.20 | 27M |
| 9 | 2026-09-17 | 25.69 | 25.69 | 25.21 | 25.42 | 23M |
| 10 | 2026-09-16 | 25.84 | 26.06 | 25.40 | 25.69 | 25M |
| 11 | 2026-09-15 | 26.15 | 26.29 | 25.67 | 25.82 | 27M |
| 12 | 2026-09-14 | 26.00 | 26.50 | 25.81 | 25.95 | 32M |
52W
Data range
18.82
80.3%
27.80
High/low over the last 250 trading days, and where the price sits.
← Stocks