Hongta Securities
红塔证券 SH601236 Forward-adjusted MAIN R Margin-eligible · 2020-04-13
7.01
+0.13
(+1.89%)
✦ AI analysis
Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice Sign in to useOpen
6.94
High
7.09
Low
6.89
Prev close
6.88
Amplitude
2.91%
Volume
24.1M
Trading days
1211
Data range
2021-10-08 ~ 2026-09-30
MA5
6.93
MA10
6.87
MA20
6.89
MA60
6.92
MA5
MA10
MA20
MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.
All stocks
| # | Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|---|
| 1 | 2026-09-30 | 6.94 | 7.09 | 6.89 | 7.01 | 24M |
| 2 | 2026-09-29 | 6.85 | 6.93 | 6.84 | 6.88 | 9M |
| 3 | 2026-09-28 | 6.85 | 6.89 | 6.75 | 6.86 | 14M |
| 4 | 2026-09-24 | 7.00 | 7.01 | 6.86 | 6.89 | 17M |
| 5 | 2026-09-23 | 7.08 | 7.11 | 6.99 | 7.01 | 25M |
| 6 | 2026-09-22 | 6.94 | 7.30 | 6.87 | 7.06 | 51M |
| 7 | 2026-09-21 | 6.72 | 6.86 | 6.72 | 6.84 | 12M |
| 8 | 2026-09-18 | 6.69 | 6.75 | 6.69 | 6.73 | 9M |
| 9 | 2026-09-17 | 6.67 | 6.73 | 6.66 | 6.68 | 6M |
| 10 | 2026-09-16 | 6.69 | 6.75 | 6.62 | 6.71 | 9M |
| 11 | 2026-09-15 | 6.74 | 6.79 | 6.68 | 6.70 | 10M |
| 12 | 2026-09-14 | 6.74 | 6.78 | 6.69 | 6.77 | 10M |
52W
Data range
6.33
21.8%
9.45
High/low over the last 250 trading days, and where the price sits.
← Stocks