Agricultural BANK Of China
农业银行 SH601288 Forward-adjusted MAIN R Margin-eligible · 2010-07-15
6.97
+0.03
(+0.43%)
✦ AI analysis
Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice Sign in to useOpen
6.93
High
7.00
Low
6.90
Prev close
6.94
Amplitude
1.44%
Volume
217.5M
Trading days
250
Data range
2025-09-18 ~ 2026-09-30
MA5
6.89
MA10
6.88
MA20
6.90
MA60
6.71
MA5
MA10
MA20
MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.
All stocks
| # | Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|---|
| 1 | 2026-09-30 | 6.93 | 7.00 | 6.90 | 6.97 | 217M |
| 2 | 2026-09-29 | 6.88 | 6.98 | 6.80 | 6.94 | 355M |
| 3 | 2026-09-28 | 6.88 | 6.98 | 6.84 | 6.86 | 317M |
| 4 | 2026-09-24 | 6.83 | 6.94 | 6.81 | 6.87 | 289M |
| 5 | 2026-09-23 | 6.87 | 6.90 | 6.76 | 6.83 | 312M |
| 6 | 2026-09-22 | 6.86 | 6.90 | 6.82 | 6.88 | 252M |
| 7 | 2026-09-21 | 6.79 | 6.93 | 6.75 | 6.91 | 305M |
| 8 | 2026-09-18 | 6.83 | 6.89 | 6.78 | 6.81 | 286M |
| 9 | 2026-09-17 | 6.87 | 6.94 | 6.81 | 6.89 | 233M |
| 10 | 2026-09-16 | 6.88 | 6.93 | 6.83 | 6.88 | 208M |
| 11 | 2026-09-15 | 7.00 | 7.00 | 6.88 | 6.90 | 245M |
| 12 | 2026-09-14 | 6.97 | 7.08 | 6.96 | 7.00 | 273M |
52W
Data range
5.79
44.7%
8.43
High/low over the last 250 trading days, and where the price sits.
← Stocks