Ping An Insurance (Group) Company of China

中国平安 SH601318 Forward-adjusted MAIN R Margin-eligible · 2010-03-31

53.29 +0.79 (+1.50%)

Sectors

ThemeBrokerage Investment +0.58% ThemeBank Shareholding +0.36% ThemeFamily Doctors +0.57% ThemeUnicorn Concept +0.09% ThemeCSF Holdings +1.09% IndustryInsurance +0.73% RegionShenzhen -0.84%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice

Open

52.68

High

53.49

Low

52.41

Prev close

52.50

Amplitude

2.06%

Volume

55.9M

Trading days

250

Data range

2025-09-18 ~ 2026-09-30

MA5

53.06

MA10

53.40

MA20

54.41

MA60

52.92

🕰 Time machine Pick a date to see history up to that day

MA5 MA10 MA20 MA60

Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.

Company filings

Public disclosures · open the original to verify

Summarise with AI →

All stocks

#	Date	Open	High	Low	Close	Volume
1	2026-09-30	52.68	53.49	52.41	53.29	56M
2	2026-09-29	52.47	52.74	52.22	52.50	43M
3	2026-09-28	53.09	53.40	52.19	52.40	71M
4	2026-09-24	53.80	53.92	53.15	53.25	54M
5	2026-09-23	54.35	54.47	53.85	53.87	40M
6	2026-09-22	53.98	54.51	53.56	54.46	58M
7	2026-09-21	53.30	54.00	52.88	53.98	59M
8	2026-09-18	53.32	53.80	53.03	53.37	61M
9	2026-09-17	53.40	53.70	53.16	53.35	39M
10	2026-09-16	53.89	54.16	53.10	53.51	56M
11	2026-09-15	54.90	54.92	53.76	53.90	49M
12	2026-09-14	54.78	55.35	54.29	54.73	49M

52W

Data range

45.92 28.1% 72.15

High/low over the last 250 trading days, and where the price sits.

← Stocks