Bank of Communications
交通银行 SH601328 Forward-adjusted MAIN R Margin-eligible · 2010-03-31
7.75
+0.13
(+1.71%)
✦ AI analysis
Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice Sign in to useOpen
7.62
High
7.76
Low
7.58
Prev close
7.62
Amplitude
2.36%
Volume
190.6M
Trading days
1211
Data range
2021-10-08 ~ 2026-09-30
MA5
7.61
MA10
7.58
MA20
7.50
MA60
7.16
MA5
MA10
MA20
MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.
All stocks
| # | Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|---|
| 1 | 2026-09-30 | 7.62 | 7.76 | 7.58 | 7.75 | 191M |
| 2 | 2026-09-29 | 7.58 | 7.68 | 7.54 | 7.62 | 207M |
| 3 | 2026-09-28 | 7.57 | 7.62 | 7.52 | 7.59 | 216M |
| 4 | 2026-09-24 | 7.55 | 7.61 | 7.52 | 7.56 | 136M |
| 5 | 2026-09-23 | 7.55 | 7.62 | 7.48 | 7.52 | 103M |
| 6 | 2026-09-22 | 7.52 | 7.57 | 7.47 | 7.55 | 118M |
| 7 | 2026-09-21 | 7.45 | 7.57 | 7.38 | 7.55 | 148M |
| 8 | 2026-09-18 | 7.53 | 7.58 | 7.45 | 7.46 | 218M |
| 9 | 2026-09-17 | 7.51 | 7.66 | 7.49 | 7.58 | 182M |
| 10 | 2026-09-16 | 7.56 | 7.61 | 7.50 | 7.58 | 142M |
| 11 | 2026-09-15 | 7.62 | 7.63 | 7.52 | 7.56 | 123M |
| 12 | 2026-09-14 | 7.49 | 7.63 | 7.47 | 7.62 | 224M |
52W
Data range
6.20
99.4%
7.76
High/low over the last 250 trading days, and where the price sits.
← Stocks