New China Life Insurance
新华保险 SH601336 Forward-adjusted MAIN R Margin-eligible · 2013-01-31
56.35
+0.41
(+0.73%)
✦ AI analysis
Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice Sign in to useOpen
55.93
High
56.47
Low
55.88
Prev close
55.94
Amplitude
1.05%
Volume
6.4M
Trading days
250
Data range
2025-09-18 ~ 2026-09-30
MA5
56.73
MA10
57.39
MA20
58.67
MA60
59.87
MA5
MA10
MA20
MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.
All stocks
| # | Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|---|
| 1 | 2026-09-30 | 55.93 | 56.47 | 55.88 | 56.35 | 6M |
| 2 | 2026-09-29 | 55.97 | 56.29 | 55.82 | 55.94 | 6M |
| 3 | 2026-09-28 | 57.26 | 57.45 | 55.86 | 55.90 | 13M |
| 4 | 2026-09-24 | 57.80 | 57.88 | 56.88 | 57.58 | 12M |
| 5 | 2026-09-23 | 58.50 | 58.66 | 57.85 | 57.88 | 8M |
| 6 | 2026-09-22 | 58.32 | 58.86 | 58.12 | 58.68 | 12M |
| 7 | 2026-09-21 | 58.00 | 58.56 | 57.80 | 58.54 | 10M |
| 8 | 2026-09-18 | 57.50 | 58.27 | 57.45 | 58.18 | 12M |
| 9 | 2026-09-17 | 57.27 | 57.57 | 56.89 | 57.43 | 10M |
| 10 | 2026-09-16 | 57.63 | 57.74 | 56.77 | 57.46 | 11M |
| 11 | 2026-09-15 | 58.52 | 58.55 | 57.50 | 57.63 | 11M |
| 12 | 2026-09-14 | 58.18 | 58.80 | 58.17 | 58.41 | 9M |
52W
Data range
52.95
11.0%
83.79
High/low over the last 250 trading days, and where the price sits.
← Stocks